КП1: Кофейня КП2: Пятёрочка КП3: Газпром КП4: Мемориал Яхромский Экспресс 200 141.02024-09-27T07:15:08Z 141.02024-09-27T07:15:09Z 141.42024-09-27T07:15:10Z 141.52024-09-27T07:15:11Z 141.82024-09-27T07:15:12Z 142.42024-09-27T07:15:13Z 142.62024-09-27T07:15:14Z 143.02024-09-27T07:15:15Z 144.72024-09-27T07:15:16Z 144.62024-09-27T07:15:17Z 144.52024-09-27T07:15:18Z 144.32024-09-27T07:15:19Z 144.22024-09-27T07:15:20Z 151.52024-09-27T07:15:21Z 153.72024-09-27T07:15:22Z 155.32024-09-27T07:15:23Z 157.02024-09-27T07:15:24Z 158.42024-09-27T07:15:25Z 160.32024-09-27T07:15:26Z 162.12024-09-27T07:15:27Z 164.52024-09-27T07:15:28Z 169.62024-09-27T07:15:29Z 175.22024-09-27T07:15:30Z 180.22024-09-27T07:15:31Z 182.72024-09-27T07:15:32Z 184.32024-09-27T07:15:33Z 185.72024-09-27T07:15:34Z 187.92024-09-27T07:15:35Z 188.62024-09-27T07:15:36Z 189.72024-09-27T07:15:37Z 190.72024-09-27T07:15:38Z 191.72024-09-27T07:15:39Z 194.42024-09-27T07:15:40Z 197.02024-09-27T07:15:41Z 203.02024-09-27T07:15:42Z 201.72024-09-27T07:15:43Z 201.12024-09-27T07:15:44Z 201.22024-09-27T07:15:45Z 201.32024-09-27T07:15:46Z 200.92024-09-27T07:15:47Z 200.82024-09-27T07:15:48Z 200.72024-09-27T07:15:49Z 200.52024-09-27T07:15:50Z 200.52024-09-27T07:15:51Z 200.42024-09-27T07:15:52Z 200.12024-09-27T07:15:53Z 199.32024-09-27T07:15:54Z 198.72024-09-27T07:15:55Z 198.12024-09-27T07:15:56Z 195.62024-09-27T07:15:57Z 195.12024-09-27T07:15:58Z 194.62024-09-27T07:15:59Z 193.62024-09-27T07:16:00Z 193.62024-09-27T07:16:01Z 193.62024-09-27T07:16:02Z 193.62024-09-27T07:16:03Z 193.62024-09-27T07:16:04Z 193.62024-09-27T07:16:05Z 193.62024-09-27T07:16:06Z 193.52024-09-27T07:16:07Z 193.22024-09-27T07:16:08Z 193.02024-09-27T07:16:09Z 192.52024-09-27T07:16:10Z 185.62024-09-27T07:16:11Z 185.92024-09-27T07:16:12Z 186.12024-09-27T07:16:13Z 188.02024-09-27T07:16:14Z 189.72024-09-27T07:16:15Z 191.72024-09-27T07:16:16Z 193.12024-09-27T07:16:17Z 193.32024-09-27T07:16:18Z 194.82024-09-27T07:16:19Z 193.92024-09-27T07:16:20Z 193.12024-09-27T07:16:21Z 192.92024-09-27T07:16:22Z 192.02024-09-27T07:16:23Z 190.92024-09-27T07:16:24Z 190.52024-09-27T07:16:25Z 189.62024-09-27T07:16:26Z 188.92024-09-27T07:16:27Z 188.02024-09-27T07:16:28Z 188.02024-09-27T07:16:29Z 187.72024-09-27T07:16:30Z 187.52024-09-27T07:16:31Z 187.42024-09-27T07:16:32Z 187.42024-09-27T07:16:33Z 180.82024-09-27T07:16:34Z 180.22024-09-27T07:16:35Z 179.52024-09-27T07:16:36Z 178.72024-09-27T07:16:37Z 177.92024-09-27T07:16:38Z 177.22024-09-27T07:16:39Z 177.02024-09-27T07:16:40Z 176.42024-09-27T07:16:41Z 175.32024-09-27T07:16:42Z 175.12024-09-27T07:16:43Z 174.92024-09-27T07:16:44Z 174.92024-09-27T07:16:45Z 174.92024-09-27T07:16:46Z 174.92024-09-27T07:16:47Z 174.92024-09-27T07:16:48Z 174.92024-09-27T07:16:49Z 174.92024-09-27T07:16:50Z 174.92024-09-27T07:16:51Z 174.92024-09-27T07:16:52Z 175.02024-09-27T07:16:53Z 175.02024-09-27T07:16:54Z 175.12024-09-27T07:16:55Z 175.12024-09-27T07:16:56Z 175.22024-09-27T07:16:57Z 173.92024-09-27T07:16:58Z 173.42024-09-27T07:16:59Z 173.42024-09-27T07:17:00Z 173.42024-09-27T07:17:01Z 173.42024-09-27T07:17:02Z 173.42024-09-27T07:17:03Z 173.42024-09-27T07:17:04Z 175.92024-09-27T07:17:05Z 181.12024-09-27T07:17:06Z 181.62024-09-27T07:17:07Z 181.92024-09-27T07:17:08Z 182.12024-09-27T07:17:09Z 182.32024-09-27T07:17:10Z 182.62024-09-27T07:17:11Z 183.02024-09-27T07:17:12Z 183.72024-09-27T07:17:13Z 184.82024-09-27T07:17:14Z 185.12024-09-27T07:17:15Z 185.42024-09-27T07:17:16Z 185.62024-09-27T07:17:17Z 185.72024-09-27T07:17:18Z 185.62024-09-27T07:17:19Z 185.12024-09-27T07:17:20Z 178.92024-09-27T07:17:21Z 178.62024-09-27T07:17:22Z 179.02024-09-27T07:17:23Z 179.02024-09-27T07:17:24Z 178.62024-09-27T07:17:25Z 179.02024-09-27T07:17:26Z 179.52024-09-27T07:17:27Z 179.82024-09-27T07:17:28Z 180.02024-09-27T07:17:29Z 180.22024-09-27T07:17:30Z 180.32024-09-27T07:17:31Z 180.32024-09-27T07:17:32Z 180.42024-09-27T07:17:33Z 180.52024-09-27T07:17:34Z 180.02024-09-27T07:17:35Z 179.92024-09-27T07:17:36Z 179.72024-09-27T07:17:37Z 179.62024-09-27T07:17:38Z 179.42024-09-27T07:17:39Z 179.32024-09-27T07:17:40Z 179.22024-09-27T07:17:41Z 179.02024-09-27T07:17:42Z 177.82024-09-27T07:17:43Z 179.12024-09-27T07:17:44Z 179.42024-09-27T07:17:45Z 179.62024-09-27T07:17:46Z 179.82024-09-27T07:17:47Z 180.02024-09-27T07:17:48Z 180.22024-09-27T07:17:49Z 180.32024-09-27T07:17:50Z 180.92024-09-27T07:17:51Z 181.12024-09-27T07:17:52Z 181.32024-09-27T07:17:53Z 181.42024-09-27T07:17:54Z 181.12024-09-27T07:17:55Z 179.72024-09-27T07:17:56Z 178.32024-09-27T07:17:57Z 178.42024-09-27T07:17:58Z 178.62024-09-27T07:17:59Z 178.72024-09-27T07:18:00Z 178.82024-09-27T07:18:01Z 178.92024-09-27T07:18:02Z 178.42024-09-27T07:18:03Z 176.22024-09-27T07:18:04Z 173.32024-09-27T07:18:05Z 172.52024-09-27T07:18:06Z 171.82024-09-27T07:18:07Z 172.52024-09-27T07:18:08Z 173.82024-09-27T07:18:09Z 174.82024-09-27T07:18:10Z 175.92024-09-27T07:18:11Z 178.22024-09-27T07:18:12Z 179.42024-09-27T07:18:13Z 180.92024-09-27T07:18:14Z 182.52024-09-27T07:18:15Z 184.52024-09-27T07:18:16Z 185.52024-09-27T07:18:17Z 186.22024-09-27T07:18:18Z 186.12024-09-27T07:18:19Z 185.92024-09-27T07:18:20Z 185.62024-09-27T07:18:21Z 185.52024-09-27T07:18:22Z 185.42024-09-27T07:18:23Z 185.32024-09-27T07:18:24Z 185.22024-09-27T07:18:25Z 184.72024-09-27T07:18:26Z 184.42024-09-27T07:18:27Z 184.12024-09-27T07:18:28Z 183.82024-09-27T07:18:29Z 177.62024-09-27T07:18:30Z 175.22024-09-27T07:18:31Z 173.92024-09-27T07:18:32Z 172.62024-09-27T07:18:33Z 170.92024-09-27T07:18:34Z 170.22024-09-27T07:18:35Z 170.42024-09-27T07:18:36Z 170.62024-09-27T07:18:37Z 170.72024-09-27T07:18:38Z 170.92024-09-27T07:18:39Z 171.12024-09-27T07:18:40Z 171.32024-09-27T07:18:41Z 171.82024-09-27T07:18:42Z 172.32024-09-27T07:18:43Z 172.92024-09-27T07:18:44Z 173.42024-09-27T07:18:45Z 173.92024-09-27T07:18:46Z 174.32024-09-27T07:18:47Z 175.12024-09-27T07:18:48Z 175.92024-09-27T07:18:49Z 176.52024-09-27T07:18:50Z 177.12024-09-27T07:18:51Z 177.52024-09-27T07:18:52Z 177.92024-09-27T07:18:53Z 178.42024-09-27T07:18:54Z 179.42024-09-27T07:18:55Z 179.92024-09-27T07:18:56Z 180.52024-09-27T07:18:57Z 180.62024-09-27T07:18:58Z 180.72024-09-27T07:18:59Z 180.82024-09-27T07:19:00Z 180.82024-09-27T07:19:01Z 180.92024-09-27T07:19:02Z 180.92024-09-27T07:19:03Z 180.12024-09-27T07:19:04Z 179.12024-09-27T07:19:05Z 177.82024-09-27T07:19:06Z 176.42024-09-27T07:19:07Z 175.92024-09-27T07:19:08Z 175.62024-09-27T07:19:09Z 176.82024-09-27T07:19:10Z 177.82024-09-27T07:19:11Z 178.52024-09-27T07:19:12Z 178.82024-09-27T07:19:13Z 179.42024-09-27T07:19:14Z 180.72024-09-27T07:19:15Z 180.42024-09-27T07:19:16Z 180.12024-09-27T07:19:17Z 179.92024-09-27T07:19:18Z 179.82024-09-27T07:19:19Z 179.52024-09-27T07:19:20Z 179.22024-09-27T07:19:21Z 178.92024-09-27T07:19:22Z 176.12024-09-27T07:19:23Z 175.72024-09-27T07:19:24Z 175.52024-09-27T07:19:25Z 175.52024-09-27T07:19:26Z 175.42024-09-27T07:19:27Z 175.32024-09-27T07:19:28Z 175.32024-09-27T07:19:29Z 175.02024-09-27T07:19:30Z 174.62024-09-27T07:19:31Z 174.42024-09-27T07:19:32Z 174.02024-09-27T07:19:33Z 174.22024-09-27T07:19:34Z 174.42024-09-27T07:19:35Z 174.52024-09-27T07:19:36Z 175.32024-09-27T07:19:37Z 175.32024-09-27T07:19:38Z 175.22024-09-27T07:19:39Z 175.22024-09-27T07:19:40Z 173.52024-09-27T07:19:41Z 170.82024-09-27T07:19:42Z 168.32024-09-27T07:19:43Z 162.42024-09-27T07:19:44Z 159.22024-09-27T07:19:45Z 155.92024-09-27T07:19:46Z 151.72024-09-27T07:19:47Z 150.12024-09-27T07:19:48Z 146.22024-09-27T07:19:49Z 146.32024-09-27T07:19:50Z 146.42024-09-27T07:19:51Z 146.42024-09-27T07:19:52Z 146.42024-09-27T07:19:53Z 146.52024-09-27T07:19:54Z 146.32024-09-27T07:19:55Z 145.92024-09-27T07:19:56Z 143.42024-09-27T07:19:57Z 143.42024-09-27T07:19:58Z 142.12024-09-27T07:19:59Z 144.72024-09-27T07:20:00Z 145.02024-09-27T07:20:01Z 148.62024-09-27T07:20:02Z 154.52024-09-27T07:20:03Z 163.32024-09-27T07:20:04Z 163.32024-09-27T07:20:05Z 166.52024-09-27T07:20:06Z 168.92024-09-27T07:20:07Z 171.52024-09-27T07:20:08Z 172.92024-09-27T07:20:09Z 174.22024-09-27T07:20:10Z 174.52024-09-27T07:20:11Z 176.22024-09-27T07:20:12Z 175.92024-09-27T07:20:13Z 173.72024-09-27T07:20:14Z 172.42024-09-27T07:20:15Z 172.12024-09-27T07:20:16Z 172.62024-09-27T07:20:17Z 176.32024-09-27T07:20:18Z 180.22024-09-27T07:20:19Z 181.42024-09-27T07:20:20Z 182.62024-09-27T07:20:21Z 183.32024-09-27T07:20:22Z 184.52024-09-27T07:20:23Z 185.32024-09-27T07:20:24Z 185.92024-09-27T07:20:25Z 186.82024-09-27T07:20:26Z 186.82024-09-27T07:20:27Z 182.82024-09-27T07:20:28Z 183.52024-09-27T07:20:29Z 184.12024-09-27T07:20:30Z 184.82024-09-27T07:20:31Z 186.82024-09-27T07:20:32Z 189.22024-09-27T07:20:33Z 191.22024-09-27T07:20:34Z 193.92024-09-27T07:20:35Z 197.12024-09-27T07:20:36Z 200.22024-09-27T07:20:37Z 206.92024-09-27T07:20:38Z 207.02024-09-27T07:20:39Z 211.02024-09-27T07:20:40Z 215.62024-09-27T07:20:41Z 220.32024-09-27T07:20:42Z 221.42024-09-27T07:20:43Z 222.22024-09-27T07:20:44Z 222.72024-09-27T07:20:45Z 223.02024-09-27T07:20:46Z 223.42024-09-27T07:20:47Z 224.32024-09-27T07:20:48Z 227.32024-09-27T07:20:49Z 236.22024-09-27T07:20:50Z 243.82024-09-27T07:20:51Z 244.82024-09-27T07:20:52Z 245.32024-09-27T07:20:53Z 244.02024-09-27T07:20:54Z 244.42024-09-27T07:20:55Z 246.92024-09-27T07:20:56Z 243.62024-09-27T07:20:57Z 242.02024-09-27T07:20:58Z 242.02024-09-27T07:20:59Z 242.22024-09-27T07:21:00Z 242.42024-09-27T07:21:01Z 241.72024-09-27T07:21:02Z 241.02024-09-27T07:21:03Z 240.72024-09-27T07:21:04Z 240.42024-09-27T07:21:05Z 240.12024-09-27T07:21:06Z 240.82024-09-27T07:21:07Z 241.12024-09-27T07:21:08Z 241.12024-09-27T07:21:09Z 241.12024-09-27T07:21:10Z 241.12024-09-27T07:21:11Z 240.92024-09-27T07:21:12Z 240.62024-09-27T07:21:13Z 240.32024-09-27T07:21:14Z 240.12024-09-27T07:21:15Z 240.22024-09-27T07:21:16Z 240.32024-09-27T07:21:17Z 240.42024-09-27T07:21:18Z 240.52024-09-27T07:21:19Z 240.62024-09-27T07:21:20Z 240.72024-09-27T07:21:21Z 240.82024-09-27T07:21:22Z 240.22024-09-27T07:21:23Z 238.82024-09-27T07:21:24Z 237.32024-09-27T07:21:25Z 203.12024-09-27T07:21:26Z 202.82024-09-27T07:21:27Z 205.82024-09-27T07:21:28Z 206.62024-09-27T07:21:29Z 206.32024-09-27T07:21:30Z 209.92024-09-27T07:21:31Z 211.72024-09-27T07:21:32Z 212.32024-09-27T07:21:33Z 211.82024-09-27T07:21:34Z 211.52024-09-27T07:21:35Z 210.62024-09-27T07:21:36Z 210.32024-09-27T07:21:37Z 210.32024-09-27T07:21:38Z 209.02024-09-27T07:21:39Z 207.82024-09-27T07:21:40Z 205.42024-09-27T07:21:41Z 198.92024-09-27T07:21:42Z 212.92024-09-27T07:21:43Z 213.12024-09-27T07:21:44Z 214.32024-09-27T07:21:45Z 215.42024-09-27T07:21:46Z 216.52024-09-27T07:21:47Z 216.82024-09-27T07:21:48Z 216.42024-09-27T07:21:49Z 215.82024-09-27T07:21:50Z 214.42024-09-27T07:21:51Z 206.02024-09-27T07:21:52Z 204.92024-09-27T07:21:53Z 204.62024-09-27T07:21:54Z 206.92024-09-27T07:21:55Z 208.92024-09-27T07:21:56Z 211.22024-09-27T07:21:57Z 211.82024-09-27T07:21:58Z 212.42024-09-27T07:21:59Z 214.72024-09-27T07:22:00Z 215.52024-09-27T07:22:01Z 215.92024-09-27T07:22:02Z 217.72024-09-27T07:22:03Z 218.32024-09-27T07:22:04Z 218.52024-09-27T07:22:05Z 218.92024-09-27T07:22:06Z 219.92024-09-27T07:22:07Z 220.02024-09-27T07:22:08Z 219.32024-09-27T07:22:09Z 218.62024-09-27T07:22:10Z 217.32024-09-27T07:22:11Z 216.92024-09-27T07:22:12Z 216.42024-09-27T07:22:13Z 216.32024-09-27T07:22:14Z 216.22024-09-27T07:22:15Z 216.02024-09-27T07:22:16Z 215.92024-09-27T07:22:17Z 215.82024-09-27T07:22:18Z 215.72024-09-27T07:22:19Z 215.62024-09-27T07:22:20Z 215.42024-09-27T07:22:21Z 214.62024-09-27T07:22:22Z 213.72024-09-27T07:22:23Z 213.32024-09-27T07:22:24Z 208.52024-09-27T07:22:25Z 207.92024-09-27T07:22:26Z 204.82024-09-27T07:22:27Z 205.52024-09-27T07:22:28Z 206.02024-09-27T07:22:29Z 206.02024-09-27T07:22:30Z 209.42024-09-27T07:22:31Z 210.42024-09-27T07:22:32Z 209.72024-09-27T07:22:33Z 207.62024-09-27T07:22:34Z 212.42024-09-27T07:22:35Z 220.52024-09-27T07:22:36Z 220.72024-09-27T07:22:37Z 213.42024-09-27T07:22:38Z 211.62024-09-27T07:22:39Z 204.12024-09-27T07:22:40Z 199.52024-09-27T07:22:41Z 197.12024-09-27T07:22:42Z 196.52024-09-27T07:22:43Z 197.02024-09-27T07:22:44Z 206.82024-09-27T07:22:45Z 206.42024-09-27T07:22:46Z 203.42024-09-27T07:22:47Z 201.32024-09-27T07:22:48Z 202.42024-09-27T07:22:49Z 202.62024-09-27T07:22:50Z 202.62024-09-27T07:22:51Z 200.82024-09-27T07:22:52Z 198.12024-09-27T07:22:53Z 197.82024-09-27T07:22:54Z 197.82024-09-27T07:22:55Z 191.02024-09-27T07:22:56Z 183.32024-09-27T07:22:57Z 183.52024-09-27T07:22:58Z 183.52024-09-27T07:22:59Z 182.82024-09-27T07:23:00Z 186.22024-09-27T07:23:01Z 197.52024-09-27T07:23:02Z 200.92024-09-27T07:23:03Z 201.02024-09-27T07:23:04Z 200.22024-09-27T07:23:05Z 200.22024-09-27T07:23:06Z 197.22024-09-27T07:23:07Z 195.92024-09-27T07:23:08Z 199.22024-09-27T07:23:09Z 202.12024-09-27T07:23:10Z 206.92024-09-27T07:23:11Z 206.62024-09-27T07:23:12Z 209.02024-09-27T07:23:13Z 219.32024-09-27T07:23:14Z 221.62024-09-27T07:23:15Z 224.12024-09-27T07:23:16Z 227.72024-09-27T07:23:17Z 228.92024-09-27T07:23:18Z 230.72024-09-27T07:23:19Z 233.82024-09-27T07:23:20Z 245.72024-09-27T07:23:21Z 237.32024-09-27T07:23:22Z 233.52024-09-27T07:23:23Z 229.22024-09-27T07:23:24Z 227.82024-09-27T07:23:25Z 227.22024-09-27T07:23:26Z 229.82024-09-27T07:23:27Z 232.02024-09-27T07:23:28Z 235.52024-09-27T07:23:29Z 241.92024-09-27T07:23:30Z 238.72024-09-27T07:23:31Z 237.02024-09-27T07:23:32Z 235.92024-09-27T07:23:33Z 235.42024-09-27T07:23:34Z 235.42024-09-27T07:23:35Z 235.22024-09-27T07:23:36Z 235.22024-09-27T07:23:37Z 235.22024-09-27T07:23:38Z 235.02024-09-27T07:23:39Z 235.02024-09-27T07:23:40Z 234.92024-09-27T07:23:41Z 234.62024-09-27T07:23:42Z 233.22024-09-27T07:23:43Z 232.72024-09-27T07:23:44Z 232.72024-09-27T07:23:45Z 232.42024-09-27T07:23:46Z 232.22024-09-27T07:23:47Z 232.12024-09-27T07:23:48Z 231.92024-09-27T07:23:49Z 231.82024-09-27T07:23:50Z 231.82024-09-27T07:23:51Z 231.52024-09-27T07:23:52Z 231.32024-09-27T07:23:53Z 231.32024-09-27T07:23:54Z 231.22024-09-27T07:23:55Z 231.12024-09-27T07:23:56Z 230.92024-09-27T07:23:57Z 230.92024-09-27T07:23:58Z 208.72024-09-27T07:23:59Z 198.82024-09-27T07:24:00Z 198.82024-09-27T07:24:01Z 198.32024-09-27T07:24:02Z 198.02024-09-27T07:24:03Z 194.72024-09-27T07:24:04Z 191.42024-09-27T07:24:05Z 187.72024-09-27T07:24:06Z 187.42024-09-27T07:24:07Z 187.42024-09-27T07:24:08Z 187.12024-09-27T07:24:09Z 186.82024-09-27T07:24:10Z 186.52024-09-27T07:24:11Z 188.02024-09-27T07:24:12Z 187.92024-09-27T07:24:13Z 187.72024-09-27T07:24:14Z 187.02024-09-27T07:24:15Z 185.72024-09-27T07:24:16Z 184.42024-09-27T07:24:17Z 181.82024-09-27T07:24:18Z 181.82024-09-27T07:24:19Z 181.62024-09-27T07:24:20Z 181.62024-09-27T07:24:21Z 182.52024-09-27T07:24:22Z 182.92024-09-27T07:24:23Z 183.92024-09-27T07:24:24Z 184.42024-09-27T07:24:25Z 184.62024-09-27T07:24:26Z 185.02024-09-27T07:24:27Z 193.62024-09-27T07:24:28Z 206.82024-09-27T07:24:29Z 206.92024-09-27T07:24:30Z 207.02024-09-27T07:24:31Z 207.12024-09-27T07:24:32Z 207.22024-09-27T07:24:33Z 207.92024-09-27T07:24:34Z 206.82024-09-27T07:24:35Z 205.62024-09-27T07:24:36Z 204.72024-09-27T07:24:37Z 203.92024-09-27T07:24:38Z 203.32024-09-27T07:24:39Z 203.32024-09-27T07:24:40Z 203.02024-09-27T07:24:41Z 201.52024-09-27T07:24:42Z 197.62024-09-27T07:24:43Z 193.92024-09-27T07:24:44Z 194.32024-09-27T07:24:45Z 194.72024-09-27T07:24:46Z 180.72024-09-27T07:24:47Z 180.82024-09-27T07:24:48Z 180.82024-09-27T07:24:49Z 183.72024-09-27T07:24:50Z 186.62024-09-27T07:24:51Z 188.92024-09-27T07:24:52Z 187.62024-09-27T07:24:53Z 183.72024-09-27T07:24:54Z 181.52024-09-27T07:24:55Z 181.42024-09-27T07:24:56Z 179.72024-09-27T07:24:57Z 187.92024-09-27T07:24:58Z 191.32024-09-27T07:24:59Z 193.32024-09-27T07:25:00Z 195.52024-09-27T07:25:01Z 196.32024-09-27T07:25:02Z 197.22024-09-27T07:25:03Z 197.62024-09-27T07:25:04Z 197.92024-09-27T07:25:05Z 195.22024-09-27T07:25:06Z 192.32024-09-27T07:25:07Z 184.12024-09-27T07:25:08Z 180.62024-09-27T07:25:09Z 177.92024-09-27T07:25:10Z 175.02024-09-27T07:25:11Z 174.92024-09-27T07:25:12Z 193.82024-09-27T07:25:13Z 196.52024-09-27T07:25:14Z 197.32024-09-27T07:25:15Z 198.02024-09-27T07:25:16Z 199.42024-09-27T07:25:17Z 198.22024-09-27T07:25:18Z 191.72024-09-27T07:25:19Z 193.62024-09-27T07:25:20Z 195.32024-09-27T07:25:21Z 195.12024-09-27T07:25:22Z 194.62024-09-27T07:25:23Z 180.92024-09-27T07:25:24Z 179.72024-09-27T07:25:25Z 178.02024-09-27T07:25:26Z 177.12024-09-27T07:25:27Z 176.42024-09-27T07:25:28Z 175.62024-09-27T07:25:29Z 174.72024-09-27T07:25:30Z 173.82024-09-27T07:25:31Z 173.12024-09-27T07:25:32Z 172.42024-09-27T07:25:33Z 171.42024-09-27T07:25:34Z 169.82024-09-27T07:25:35Z 171.22024-09-27T07:25:36Z 181.32024-09-27T07:25:37Z 181.92024-09-27T07:25:38Z 183.22024-09-27T07:25:39Z 192.92024-09-27T07:25:40Z 193.82024-09-27T07:25:41Z 193.82024-09-27T07:25:42Z 193.92024-09-27T07:25:43Z 193.02024-09-27T07:25:44Z 177.22024-09-27T07:25:45Z 178.22024-09-27T07:25:46Z 178.72024-09-27T07:25:47Z 210.22024-09-27T07:25:48Z 212.02024-09-27T07:25:49Z 212.92024-09-27T07:25:50Z 212.82024-09-27T07:25:51Z 212.82024-09-27T07:25:52Z 212.82024-09-27T07:25:53Z 214.12024-09-27T07:25:54Z 216.02024-09-27T07:25:55Z 216.12024-09-27T07:25:56Z 216.12024-09-27T07:25:57Z 216.22024-09-27T07:25:58Z 216.32024-09-27T07:25:59Z 216.82024-09-27T07:26:00Z 209.32024-09-27T07:26:01Z 198.12024-09-27T07:26:02Z 198.12024-09-27T07:26:03Z 198.82024-09-27T07:26:04Z 199.42024-09-27T07:26:05Z 199.92024-09-27T07:26:06Z 200.32024-09-27T07:26:07Z 200.72024-09-27T07:26:08Z 201.22024-09-27T07:26:09Z 202.82024-09-27T07:26:10Z 197.52024-09-27T07:26:11Z 194.32024-09-27T07:26:12Z 194.62024-09-27T07:26:13Z 190.72024-09-27T07:26:14Z 188.52024-09-27T07:26:15Z 187.42024-09-27T07:26:16Z 186.72024-09-27T07:26:17Z 186.42024-09-27T07:26:18Z 186.22024-09-27T07:26:19Z 185.92024-09-27T07:26:20Z 185.82024-09-27T07:26:21Z 185.52024-09-27T07:26:22Z 185.22024-09-27T07:26:23Z 184.82024-09-27T07:26:24Z 183.52024-09-27T07:26:25Z 179.02024-09-27T07:26:26Z 176.52024-09-27T07:26:27Z 176.52024-09-27T07:26:28Z 174.22024-09-27T07:26:29Z 174.32024-09-27T07:26:30Z 174.32024-09-27T07:26:31Z 174.32024-09-27T07:26:32Z 174.32024-09-27T07:26:33Z 174.32024-09-27T07:26:34Z 162.22024-09-27T07:26:35Z 157.42024-09-27T07:26:36Z 154.22024-09-27T07:26:37Z 153.72024-09-27T07:26:38Z 153.72024-09-27T07:26:39Z 153.62024-09-27T07:26:40Z 153.32024-09-27T07:26:41Z 153.12024-09-27T07:26:42Z 153.12024-09-27T07:26:43Z 153.02024-09-27T07:26:44Z 152.92024-09-27T07:26:45Z 153.42024-09-27T07:26:46Z 156.22024-09-27T07:26:47Z 157.72024-09-27T07:26:48Z 159.82024-09-27T07:26:49Z 160.42024-09-27T07:26:50Z 161.02024-09-27T07:26:51Z 162.52024-09-27T07:26:52Z 167.22024-09-27T07:26:53Z 168.52024-09-27T07:26:54Z 170.52024-09-27T07:26:55Z 171.72024-09-27T07:26:56Z 174.02024-09-27T07:26:57Z 175.62024-09-27T07:26:58Z 180.92024-09-27T07:26:59Z 190.92024-09-27T07:27:00Z 202.92024-09-27T07:27:01Z 202.92024-09-27T07:27:02Z 203.92024-09-27T07:27:03Z 209.22024-09-27T07:27:04Z 210.72024-09-27T07:27:05Z 210.72024-09-27T07:27:06Z 211.12024-09-27T07:27:07Z 211.32024-09-27T07:27:08Z 214.82024-09-27T07:27:09Z 219.42024-09-27T07:27:10Z 220.52024-09-27T07:27:11Z 221.32024-09-27T07:27:12Z 222.12024-09-27T07:27:13Z 222.72024-09-27T07:27:14Z 222.42024-09-27T07:27:15Z 221.52024-09-27T07:27:16Z 220.72024-09-27T07:27:17Z 220.62024-09-27T07:27:18Z 220.42024-09-27T07:27:19Z 220.32024-09-27T07:27:20Z 220.02024-09-27T07:27:21Z 219.72024-09-27T07:27:22Z 219.42024-09-27T07:27:23Z 219.02024-09-27T07:27:24Z 219.22024-09-27T07:27:25Z 220.42024-09-27T07:27:26Z 220.92024-09-27T07:27:27Z 221.32024-09-27T07:27:28Z 222.32024-09-27T07:27:29Z 221.42024-09-27T07:27:30Z 219.52024-09-27T07:27:31Z 218.92024-09-27T07:27:32Z 216.82024-09-27T07:27:33Z 213.82024-09-27T07:27:34Z 206.32024-09-27T07:27:35Z 160.12024-09-27T07:27:36Z 157.72024-09-27T07:27:37Z 157.32024-09-27T07:27:38Z 157.32024-09-27T07:27:39Z 158.12024-09-27T07:27:40Z 158.32024-09-27T07:27:41Z 158.62024-09-27T07:27:42Z 158.82024-09-27T07:27:43Z 159.12024-09-27T07:27:44Z 159.42024-09-27T07:27:45Z 159.42024-09-27T07:27:46Z 160.52024-09-27T07:27:47Z 161.12024-09-27T07:27:48Z 161.62024-09-27T07:27:49Z 162.22024-09-27T07:27:50Z 161.72024-09-27T07:27:51Z 161.02024-09-27T07:27:52Z 160.32024-09-27T07:27:53Z 159.62024-09-27T07:27:54Z 158.72024-09-27T07:27:55Z 155.52024-09-27T07:27:56Z 153.22024-09-27T07:27:57Z 150.52024-09-27T07:27:58Z 148.12024-09-27T07:27:59Z 145.42024-09-27T07:28:00Z 142.62024-09-27T07:28:01Z 139.32024-09-27T07:28:02Z 138.72024-09-27T07:28:03Z 139.02024-09-27T07:28:04Z 139.22024-09-27T07:28:05Z 139.32024-09-27T07:28:06Z 139.42024-09-27T07:28:07Z 142.42024-09-27T07:28:08Z 151.72024-09-27T07:28:09Z 154.42024-09-27T07:28:10Z 155.92024-09-27T07:28:11Z 156.82024-09-27T07:28:12Z 157.72024-09-27T07:28:13Z 158.52024-09-27T07:28:14Z 159.32024-09-27T07:28:15Z 160.42024-09-27T07:28:16Z 162.42024-09-27T07:28:17Z 164.32024-09-27T07:28:18Z 164.82024-09-27T07:28:19Z 165.92024-09-27T07:28:20Z 167.42024-09-27T07:28:21Z 168.62024-09-27T07:28:22Z 170.02024-09-27T07:28:23Z 171.52024-09-27T07:28:24Z 172.52024-09-27T07:28:25Z 172.62024-09-27T07:28:26Z 172.72024-09-27T07:28:27Z 172.82024-09-27T07:28:28Z 172.72024-09-27T07:28:29Z 172.62024-09-27T07:28:30Z 172.62024-09-27T07:28:31Z 172.52024-09-27T07:28:32Z 172.62024-09-27T07:28:33Z 173.52024-09-27T07:28:34Z 173.62024-09-27T07:28:35Z 173.82024-09-27T07:28:36Z 174.32024-09-27T07:28:37Z 173.92024-09-27T07:28:38Z 173.52024-09-27T07:28:39Z 173.22024-09-27T07:28:40Z 172.82024-09-27T07:28:41Z 171.22024-09-27T07:28:42Z 170.22024-09-27T07:28:43Z 169.12024-09-27T07:28:44Z 168.42024-09-27T07:28:45Z 168.22024-09-27T07:28:46Z 167.92024-09-27T07:28:47Z 167.32024-09-27T07:28:48Z 166.02024-09-27T07:28:49Z 165.62024-09-27T07:28:50Z 164.42024-09-27T07:28:51Z 163.32024-09-27T07:28:52Z 163.02024-09-27T07:28:53Z 162.42024-09-27T07:28:54Z 159.92024-09-27T07:28:55Z 157.62024-09-27T07:28:56Z 154.12024-09-27T07:28:57Z 153.42024-09-27T07:28:58Z 152.82024-09-27T07:28:59Z 152.92024-09-27T07:29:00Z 153.92024-09-27T07:29:01Z 153.62024-09-27T07:29:02Z 153.12024-09-27T07:29:03Z 149.92024-09-27T07:29:04Z 149.62024-09-27T07:29:05Z 150.32024-09-27T07:29:06Z 151.02024-09-27T07:29:07Z 151.52024-09-27T07:29:08Z 152.12024-09-27T07:29:09Z 152.82024-09-27T07:29:10Z 153.12024-09-27T07:29:11Z 153.52024-09-27T07:29:12Z 153.92024-09-27T07:29:13Z 154.32024-09-27T07:29:14Z 154.52024-09-27T07:29:15Z 155.82024-09-27T07:29:16Z 157.22024-09-27T07:29:17Z 183.42024-09-27T07:29:18Z 186.92024-09-27T07:29:19Z 188.82024-09-27T07:29:20Z 187.02024-09-27T07:29:21Z 186.42024-09-27T07:29:22Z 179.92024-09-27T07:29:23Z 180.82024-09-27T07:29:24Z 183.32024-09-27T07:29:25Z 183.02024-09-27T07:29:26Z 182.92024-09-27T07:29:27Z 182.92024-09-27T07:29:28Z 182.62024-09-27T07:29:29Z 182.32024-09-27T07:29:30Z 182.12024-09-27T07:29:31Z 181.82024-09-27T07:29:32Z 178.62024-09-27T07:29:33Z 175.32024-09-27T07:29:34Z 174.62024-09-27T07:29:35Z 173.82024-09-27T07:29:36Z 172.82024-09-27T07:29:37Z 170.72024-09-27T07:29:38Z 165.52024-09-27T07:29:39Z 163.32024-09-27T07:29:40Z 162.72024-09-27T07:29:41Z 161.52024-09-27T07:29:42Z 160.92024-09-27T07:29:43Z 160.42024-09-27T07:29:44Z 159.72024-09-27T07:29:45Z 159.32024-09-27T07:29:46Z 158.02024-09-27T07:29:47Z 155.92024-09-27T07:29:48Z 181.32024-09-27T07:29:49Z 184.72024-09-27T07:29:50Z 187.32024-09-27T07:29:51Z 187.52024-09-27T07:29:52Z 187.92024-09-27T07:29:53Z 187.92024-09-27T07:29:54Z 188.42024-09-27T07:29:55Z 189.12024-09-27T07:29:56Z 189.62024-09-27T07:29:57Z 190.42024-09-27T07:29:58Z 191.92024-09-27T07:29:59Z 190.82024-09-27T07:30:00Z 189.02024-09-27T07:30:01Z 188.12024-09-27T07:30:02Z 185.42024-09-27T07:30:03Z 184.82024-09-27T07:30:04Z 184.22024-09-27T07:30:05Z 184.12024-09-27T07:30:06Z 183.62024-09-27T07:30:07Z 178.52024-09-27T07:30:08Z 177.22024-09-27T07:30:09Z 175.62024-09-27T07:30:10Z 174.22024-09-27T07:30:11Z 174.22024-09-27T07:30:12Z 173.62024-09-27T07:30:13Z 174.22024-09-27T07:30:14Z 175.12024-09-27T07:30:15Z 175.32024-09-27T07:30:16Z 176.92024-09-27T07:30:17Z 179.52024-09-27T07:30:18Z 181.12024-09-27T07:30:19Z 182.72024-09-27T07:30:20Z 185.42024-09-27T07:30:21Z 188.22024-09-27T07:30:22Z 189.62024-09-27T07:30:23Z 190.42024-09-27T07:30:24Z 191.32024-09-27T07:30:25Z 191.92024-09-27T07:30:26Z 194.12024-09-27T07:30:27Z 195.82024-09-27T07:30:28Z 196.32024-09-27T07:30:29Z 196.52024-09-27T07:30:30Z 197.42024-09-27T07:30:31Z 198.42024-09-27T07:30:32Z 199.52024-09-27T07:30:33Z 199.32024-09-27T07:30:34Z 199.22024-09-27T07:30:35Z 198.42024-09-27T07:30:36Z 197.12024-09-27T07:30:37Z 194.82024-09-27T07:30:38Z 194.52024-09-27T07:30:39Z 193.62024-09-27T07:30:40Z 190.52024-09-27T07:30:41Z 185.12024-09-27T07:30:42Z 182.32024-09-27T07:30:43Z 171.32024-09-27T07:30:44Z 171.32024-09-27T07:30:45Z 178.32024-09-27T07:30:46Z 178.92024-09-27T07:30:47Z 179.32024-09-27T07:30:48Z 179.32024-09-27T07:30:49Z 179.32024-09-27T07:30:50Z 179.22024-09-27T07:30:51Z 179.92024-09-27T07:30:52Z 180.12024-09-27T07:30:53Z 180.32024-09-27T07:30:54Z 180.62024-09-27T07:30:55Z 180.62024-09-27T07:30:56Z 180.02024-09-27T07:30:57Z 176.32024-09-27T07:30:58Z 175.62024-09-27T07:30:59Z 174.92024-09-27T07:31:00Z 173.62024-09-27T07:31:01Z 173.62024-09-27T07:31:02Z 173.22024-09-27T07:31:03Z 172.82024-09-27T07:31:04Z 172.22024-09-27T07:31:05Z 171.52024-09-27T07:31:06Z 169.52024-09-27T07:31:07Z 167.92024-09-27T07:31:08Z 167.42024-09-27T07:31:09Z 167.72024-09-27T07:31:10Z 168.12024-09-27T07:31:11Z 168.92024-09-27T07:31:12Z 169.72024-09-27T07:31:13Z 170.52024-09-27T07:31:14Z 171.42024-09-27T07:31:15Z 171.82024-09-27T07:31:16Z 171.62024-09-27T07:31:17Z 171.22024-09-27T07:31:18Z 171.62024-09-27T07:31:19Z 171.92024-09-27T07:31:20Z 172.22024-09-27T07:31:21Z 172.22024-09-27T07:31:22Z 172.82024-09-27T07:31:23Z 173.52024-09-27T07:31:24Z 174.82024-09-27T07:31:25Z 177.12024-09-27T07:31:26Z 177.12024-09-27T07:31:27Z 177.12024-09-27T07:31:28Z 177.12024-09-27T07:31:29Z 177.12024-09-27T07:31:30Z 176.92024-09-27T07:31:31Z 176.92024-09-27T07:31:32Z 176.72024-09-27T07:31:33Z 175.12024-09-27T07:31:34Z 174.12024-09-27T07:31:35Z 173.52024-09-27T07:31:36Z 173.02024-09-27T07:31:37Z 172.22024-09-27T07:31:38Z 171.42024-09-27T07:31:39Z 170.62024-09-27T07:31:40Z 170.32024-09-27T07:31:41Z 170.52024-09-27T07:31:42Z 170.62024-09-27T07:31:43Z 169.52024-09-27T07:31:44Z 167.62024-09-27T07:31:45Z 160.92024-09-27T07:31:46Z 159.72024-09-27T07:31:47Z 159.52024-09-27T07:31:48Z 157.42024-09-27T07:31:49Z 156.92024-09-27T07:31:50Z 157.02024-09-27T07:31:51Z 157.02024-09-27T07:31:52Z 157.02024-09-27T07:31:53Z 157.02024-09-27T07:31:54Z 157.02024-09-27T07:31:55Z 157.12024-09-27T07:31:56Z 157.12024-09-27T07:31:57Z 157.22024-09-27T07:31:58Z 157.32024-09-27T07:31:59Z 157.32024-09-27T07:32:00Z 158.12024-09-27T07:32:01Z 158.42024-09-27T07:32:02Z 158.32024-09-27T07:32:03Z 158.32024-09-27T07:32:04Z 158.32024-09-27T07:32:05Z 158.32024-09-27T07:32:06Z 160.42024-09-27T07:32:07Z 155.42024-09-27T07:32:08Z 156.32024-09-27T07:32:09Z 156.22024-09-27T07:32:10Z 153.82024-09-27T07:32:11Z 153.52024-09-27T07:32:12Z 153.92024-09-27T07:32:13Z 154.02024-09-27T07:32:14Z 154.22024-09-27T07:32:15Z 154.22024-09-27T07:32:16Z 154.42024-09-27T07:32:17Z 152.82024-09-27T07:32:18Z 151.52024-09-27T07:32:19Z 150.72024-09-27T07:32:20Z 150.72024-09-27T07:32:21Z 151.62024-09-27T07:32:22Z 152.62024-09-27T07:32:23Z 153.02024-09-27T07:32:24Z 153.42024-09-27T07:32:25Z 153.82024-09-27T07:32:26Z 153.22024-09-27T07:32:27Z 153.02024-09-27T07:32:28Z 152.72024-09-27T07:32:29Z 152.42024-09-27T07:32:30Z 150.12024-09-27T07:32:31Z 145.42024-09-27T07:32:32Z 147.92024-09-27T07:32:33Z 148.72024-09-27T07:32:34Z 148.62024-09-27T07:32:35Z 148.52024-09-27T07:32:36Z 148.72024-09-27T07:32:37Z 148.72024-09-27T07:32:38Z 148.82024-09-27T07:32:39Z 148.92024-09-27T07:32:40Z 152.82024-09-27T07:32:41Z 153.02024-09-27T07:32:42Z 153.12024-09-27T07:32:43Z 153.42024-09-27T07:32:44Z 153.52024-09-27T07:32:45Z 153.72024-09-27T07:32:46Z 153.72024-09-27T07:32:47Z 154.12024-09-27T07:32:48Z 153.72024-09-27T07:32:49Z 152.92024-09-27T07:32:50Z 152.92024-09-27T07:32:51Z 153.12024-09-27T07:32:52Z 153.12024-09-27T07:32:53Z 152.72024-09-27T07:32:54Z 152.32024-09-27T07:32:55Z 152.12024-09-27T07:32:56Z 150.72024-09-27T07:32:57Z 150.32024-09-27T07:32:58Z 149.72024-09-27T07:32:59Z 148.92024-09-27T07:33:00Z 148.12024-09-27T07:33:01Z 147.72024-09-27T07:33:02Z 147.12024-09-27T07:33:03Z 149.02024-09-27T07:33:04Z 151.92024-09-27T07:33:05Z 155.32024-09-27T07:33:06Z 156.52024-09-27T07:33:07Z 157.12024-09-27T07:33:08Z 157.72024-09-27T07:33:09Z 158.42024-09-27T07:33:10Z 158.42024-09-27T07:33:11Z 160.82024-09-27T07:33:12Z 162.82024-09-27T07:33:13Z 162.92024-09-27T07:33:14Z 163.02024-09-27T07:33:15Z 163.02024-09-27T07:33:16Z 163.12024-09-27T07:33:17Z 163.52024-09-27T07:33:18Z 163.92024-09-27T07:33:19Z 164.32024-09-27T07:33:20Z 164.42024-09-27T07:33:21Z 164.62024-09-27T07:33:22Z 164.92024-09-27T07:33:23Z 164.92024-09-27T07:33:24Z 164.52024-09-27T07:33:25Z 164.32024-09-27T07:33:26Z 164.02024-09-27T07:33:27Z 163.72024-09-27T07:33:28Z 163.52024-09-27T07:33:29Z 163.12024-09-27T07:33:30Z 162.52024-09-27T07:33:31Z 162.02024-09-27T07:33:32Z 161.22024-09-27T07:33:33Z 160.62024-09-27T07:33:34Z 159.52024-09-27T07:33:35Z 156.22024-09-27T07:33:36Z 155.12024-09-27T07:33:37Z 154.92024-09-27T07:33:38Z 154.82024-09-27T07:33:39Z 154.12024-09-27T07:33:40Z 153.22024-09-27T07:33:41Z 152.12024-09-27T07:33:42Z 151.72024-09-27T07:33:43Z 150.92024-09-27T07:33:44Z 143.12024-09-27T07:33:45Z 139.72024-09-27T07:33:46Z 139.72024-09-27T07:33:47Z 139.72024-09-27T07:33:48Z 139.72024-09-27T07:33:49Z 139.72024-09-27T07:33:50Z 139.62024-09-27T07:33:51Z 139.42024-09-27T07:33:52Z 139.32024-09-27T07:33:53Z 139.22024-09-27T07:33:54Z 139.12024-09-27T07:33:55Z 138.92024-09-27T07:33:56Z 138.22024-09-27T07:33:57Z 135.52024-09-27T07:33:58Z 135.52024-09-27T07:33:59Z 135.52024-09-27T07:34:00Z 135.52024-09-27T07:34:01Z 135.52024-09-27T07:34:02Z 135.52024-09-27T07:34:03Z 135.52024-09-27T07:34:04Z 135.52024-09-27T07:34:05Z 135.62024-09-27T07:34:06Z 135.92024-09-27T07:34:07Z 135.72024-09-27T07:34:08Z 135.42024-09-27T07:34:09Z 135.12024-09-27T07:34:10Z 134.62024-09-27T07:34:11Z 136.62024-09-27T07:34:12Z 135.42024-09-27T07:34:13Z 135.62024-09-27T07:34:14Z 136.32024-09-27T07:34:15Z 137.32024-09-27T07:34:16Z 137.92024-09-27T07:34:17Z 138.52024-09-27T07:34:18Z 137.72024-09-27T07:34:19Z 137.12024-09-27T07:34:20Z 136.42024-09-27T07:34:21Z 134.72024-09-27T07:34:22Z 133.92024-09-27T07:34:23Z 133.32024-09-27T07:34:24Z 132.82024-09-27T07:34:25Z 132.62024-09-27T07:34:26Z 132.62024-09-27T07:34:27Z 132.62024-09-27T07:34:28Z 132.62024-09-27T07:34:29Z 132.62024-09-27T07:34:30Z 133.02024-09-27T07:34:31Z 133.52024-09-27T07:34:32Z 134.02024-09-27T07:34:33Z 134.72024-09-27T07:34:34Z 136.02024-09-27T07:34:35Z 133.52024-09-27T07:34:36Z 132.92024-09-27T07:34:37Z 138.42024-09-27T07:34:38Z 131.62024-09-27T07:34:39Z 130.72024-09-27T07:34:40Z 132.12024-09-27T07:34:41Z 133.32024-09-27T07:34:42Z 130.32024-09-27T07:34:43Z 130.82024-09-27T07:34:44Z 131.42024-09-27T07:34:45Z 131.72024-09-27T07:34:46Z 131.72024-09-27T07:34:47Z 131.82024-09-27T07:34:48Z 131.82024-09-27T07:34:49Z 131.92024-09-27T07:34:50Z 131.92024-09-27T07:34:51Z 132.12024-09-27T07:34:52Z 132.32024-09-27T07:34:53Z 132.32024-09-27T07:34:54Z 132.52024-09-27T07:34:55Z 132.52024-09-27T07:34:56Z 132.52024-09-27T07:34:57Z 132.52024-09-27T07:34:58Z 132.52024-09-27T07:34:59Z 132.52024-09-27T07:35:00Z 132.62024-09-27T07:35:01Z 132.62024-09-27T07:35:02Z 132.72024-09-27T07:35:03Z 132.72024-09-27T07:35:04Z 132.82024-09-27T07:35:05Z 132.82024-09-27T07:35:06Z 132.82024-09-27T07:35:07Z 132.72024-09-27T07:35:08Z 132.52024-09-27T07:35:09Z 132.32024-09-27T07:35:10Z 132.02024-09-27T07:35:11Z 131.72024-09-27T07:35:12Z 131.52024-09-27T07:35:13Z 131.22024-09-27T07:35:14Z 131.52024-09-27T07:35:15Z 131.72024-09-27T07:35:16Z 131.72024-09-27T07:35:17Z 132.72024-09-27T07:35:18Z 133.02024-09-27T07:35:19Z 133.02024-09-27T07:35:20Z 132.72024-09-27T07:35:21Z 131.22024-09-27T07:35:22Z 130.82024-09-27T07:35:23Z 130.72024-09-27T07:35:24Z 130.32024-09-27T07:35:25Z 129.72024-09-27T07:35:26Z 128.82024-09-27T07:35:27Z 127.92024-09-27T07:35:28Z 127.22024-09-27T07:35:29Z 131.22024-09-27T07:35:30Z 132.02024-09-27T07:35:31Z 133.82024-09-27T07:35:32Z 134.02024-09-27T07:35:33Z 134.32024-09-27T07:35:34Z 134.52024-09-27T07:35:35Z 134.82024-09-27T07:35:36Z 135.22024-09-27T07:35:37Z 135.62024-09-27T07:35:38Z 135.92024-09-27T07:35:39Z 136.12024-09-27T07:35:40Z 135.52024-09-27T07:35:41Z 135.82024-09-27T07:35:42Z 136.22024-09-27T07:35:43Z 136.62024-09-27T07:35:44Z 137.12024-09-27T07:35:45Z 137.52024-09-27T07:35:46Z 137.32024-09-27T07:35:47Z 135.92024-09-27T07:35:48Z 135.92024-09-27T07:35:49Z 136.32024-09-27T07:35:50Z 136.42024-09-27T07:35:51Z 136.62024-09-27T07:35:52Z 136.42024-09-27T07:35:53Z 136.22024-09-27T07:35:54Z 135.92024-09-27T07:35:55Z 135.72024-09-27T07:35:56Z 135.22024-09-27T07:35:57Z 134.12024-09-27T07:35:58Z 132.12024-09-27T07:35:59Z 130.32024-09-27T07:36:00Z 129.12024-09-27T07:36:01Z 128.22024-09-27T07:36:02Z 126.62024-09-27T07:36:03Z 124.92024-09-27T07:36:04Z 124.32024-09-27T07:36:05Z 124.42024-09-27T07:36:06Z 124.42024-09-27T07:36:07Z 124.42024-09-27T07:36:08Z 124.52024-09-27T07:36:09Z 124.52024-09-27T07:36:10Z 124.52024-09-27T07:36:11Z 124.42024-09-27T07:36:12Z 124.42024-09-27T07:36:13Z 124.12024-09-27T07:36:14Z 124.12024-09-27T07:36:15Z 124.02024-09-27T07:36:16Z 123.92024-09-27T07:36:17Z 123.92024-09-27T07:36:18Z 122.42024-09-27T07:36:19Z 122.22024-09-27T07:36:20Z 122.82024-09-27T07:36:21Z 123.02024-09-27T07:36:22Z 123.82024-09-27T07:36:23Z 131.22024-09-27T07:36:24Z 131.22024-09-27T07:36:25Z 131.52024-09-27T07:36:26Z 131.72024-09-27T07:36:27Z 132.02024-09-27T07:36:28Z 132.32024-09-27T07:36:29Z 132.62024-09-27T07:36:30Z 133.02024-09-27T07:36:31Z 133.02024-09-27T07:36:32Z 132.52024-09-27T07:36:33Z 130.12024-09-27T07:36:34Z 129.62024-09-27T07:36:35Z 129.72024-09-27T07:36:36Z 130.02024-09-27T07:36:37Z 129.92024-09-27T07:36:38Z 129.62024-09-27T07:36:39Z 128.02024-09-27T07:36:40Z 127.32024-09-27T07:36:41Z 125.52024-09-27T07:36:42Z 125.62024-09-27T07:36:43Z 125.72024-09-27T07:36:44Z 125.82024-09-27T07:36:45Z 125.82024-09-27T07:36:46Z 125.92024-09-27T07:36:47Z 125.72024-09-27T07:36:48Z 125.62024-09-27T07:36:49Z 125.32024-09-27T07:36:50Z 125.02024-09-27T07:36:51Z 125.12024-09-27T07:36:52Z 126.22024-09-27T07:36:53Z 127.02024-09-27T07:36:54Z 127.82024-09-27T07:36:55Z 128.52024-09-27T07:36:56Z 129.32024-09-27T07:36:57Z 129.92024-09-27T07:36:58Z 130.32024-09-27T07:36:59Z 130.62024-09-27T07:37:00Z 130.22024-09-27T07:37:01Z 127.82024-09-27T07:37:02Z 128.82024-09-27T07:37:03Z 131.32024-09-27T07:37:04Z 128.92024-09-27T07:37:05Z 128.92024-09-27T07:37:06Z 129.02024-09-27T07:37:07Z 128.82024-09-27T07:37:08Z 129.32024-09-27T07:37:09Z 130.02024-09-27T07:37:10Z 130.72024-09-27T07:37:11Z 131.52024-09-27T07:37:12Z 131.52024-09-27T07:37:13Z 131.42024-09-27T07:37:14Z 131.42024-09-27T07:37:15Z 131.22024-09-27T07:37:16Z 131.42024-09-27T07:37:17Z 132.02024-09-27T07:37:18Z 133.22024-09-27T07:37:19Z 134.12024-09-27T07:37:20Z 133.92024-09-27T07:37:21Z 133.52024-09-27T07:37:22Z 133.72024-09-27T07:37:23Z 134.32024-09-27T07:37:24Z 134.92024-09-27T07:37:25Z 136.12024-09-27T07:37:26Z 136.12024-09-27T07:37:27Z 138.62024-09-27T07:37:28Z 141.42024-09-27T07:37:29Z 143.52024-09-27T07:37:30Z 145.42024-09-27T07:37:31Z 146.52024-09-27T07:37:32Z 146.92024-09-27T07:37:33Z 147.02024-09-27T07:37:34Z 147.12024-09-27T07:37:35Z 146.52024-09-27T07:37:36Z 145.42024-09-27T07:37:37Z 144.72024-09-27T07:37:38Z 145.52024-09-27T07:37:39Z 147.02024-09-27T07:37:40Z 147.92024-09-27T07:37:41Z 152.92024-09-27T07:37:42Z 151.92024-09-27T07:37:43Z 151.32024-09-27T07:37:44Z 151.62024-09-27T07:37:45Z 151.92024-09-27T07:37:46Z 152.02024-09-27T07:37:47Z 151.72024-09-27T07:37:48Z 151.52024-09-27T07:37:49Z 151.82024-09-27T07:37:50Z 152.12024-09-27T07:37:51Z 152.52024-09-27T07:37:52Z 153.62024-09-27T07:37:53Z 158.02024-09-27T07:37:54Z 159.32024-09-27T07:37:55Z 158.42024-09-27T07:37:56Z 157.52024-09-27T07:37:57Z 156.72024-09-27T07:37:58Z 155.82024-09-27T07:37:59Z 155.62024-09-27T07:38:00Z 155.62024-09-27T07:38:01Z 155.62024-09-27T07:38:02Z 155.72024-09-27T07:38:03Z 155.62024-09-27T07:38:04Z 155.52024-09-27T07:38:05Z 155.42024-09-27T07:38:06Z 155.32024-09-27T07:38:07Z 155.32024-09-27T07:38:08Z 155.22024-09-27T07:38:09Z 155.12024-09-27T07:38:10Z 154.92024-09-27T07:38:11Z 154.72024-09-27T07:38:12Z 154.52024-09-27T07:38:13Z 154.22024-09-27T07:38:14Z 153.12024-09-27T07:38:15Z 152.92024-09-27T07:38:16Z 151.32024-09-27T07:38:17Z 149.92024-09-27T07:38:18Z 148.62024-09-27T07:38:19Z 147.52024-09-27T07:38:20Z 146.42024-09-27T07:38:21Z 145.12024-09-27T07:38:22Z 143.82024-09-27T07:38:23Z 142.52024-09-27T07:38:24Z 141.32024-09-27T07:38:25Z 140.22024-09-27T07:38:26Z 135.82024-09-27T07:38:27Z 134.62024-09-27T07:38:28Z 133.72024-09-27T07:38:29Z 132.82024-09-27T07:38:30Z 131.92024-09-27T07:38:31Z 128.72024-09-27T07:38:32Z 126.92024-09-27T07:38:33Z 123.62024-09-27T07:38:34Z 123.62024-09-27T07:38:35Z 123.82024-09-27T07:38:36Z 124.72024-09-27T07:38:37Z 124.52024-09-27T07:38:38Z 124.52024-09-27T07:38:39Z 124.52024-09-27T07:38:40Z 123.82024-09-27T07:38:41Z 123.82024-09-27T07:38:42Z 124.32024-09-27T07:38:43Z 124.72024-09-27T07:38:44Z 124.72024-09-27T07:38:45Z 124.72024-09-27T07:38:46Z 124.72024-09-27T07:38:47Z 124.42024-09-27T07:38:48Z 124.22024-09-27T07:38:49Z 125.22024-09-27T07:38:50Z 125.32024-09-27T07:38:51Z 127.62024-09-27T07:38:52Z 128.52024-09-27T07:38:53Z 129.22024-09-27T07:38:54Z 128.62024-09-27T07:38:55Z 128.12024-09-27T07:38:56Z 127.02024-09-27T07:38:57Z 127.72024-09-27T07:38:58Z 127.52024-09-27T07:38:59Z 127.62024-09-27T07:39:00Z 127.82024-09-27T07:39:01Z 129.62024-09-27T07:39:02Z 130.32024-09-27T07:39:03Z 130.52024-09-27T07:39:04Z 130.52024-09-27T07:39:05Z 130.82024-09-27T07:39:06Z 130.92024-09-27T07:39:07Z 131.12024-09-27T07:39:08Z 131.32024-09-27T07:39:09Z 131.52024-09-27T07:39:10Z 131.92024-09-27T07:39:11Z 132.22024-09-27T07:39:12Z 132.52024-09-27T07:39:13Z 133.22024-09-27T07:39:14Z 133.62024-09-27T07:39:15Z 134.02024-09-27T07:39:16Z 140.92024-09-27T07:39:17Z 141.42024-09-27T07:39:18Z 145.12024-09-27T07:39:19Z 150.12024-09-27T07:39:20Z 164.42024-09-27T07:39:21Z 172.42024-09-27T07:39:22Z 173.02024-09-27T07:39:23Z 173.02024-09-27T07:39:24Z 173.32024-09-27T07:39:25Z 178.22024-09-27T07:39:26Z 185.72024-09-27T07:39:27Z 186.42024-09-27T07:39:28Z 186.42024-09-27T07:39:29Z 186.62024-09-27T07:39:30Z 186.92024-09-27T07:39:31Z 187.72024-09-27T07:39:32Z 189.32024-09-27T07:39:33Z 189.32024-09-27T07:39:34Z 190.22024-09-27T07:39:35Z 189.92024-09-27T07:39:36Z 189.42024-09-27T07:39:37Z 190.82024-09-27T07:39:38Z 193.72024-09-27T07:39:39Z 198.52024-09-27T07:39:40Z 198.92024-09-27T07:39:41Z 196.42024-09-27T07:39:42Z 192.02024-09-27T07:39:43Z 189.62024-09-27T07:39:44Z 188.32024-09-27T07:39:45Z 187.72024-09-27T07:39:46Z 185.32024-09-27T07:39:47Z 184.32024-09-27T07:39:48Z 182.52024-09-27T07:39:49Z 181.12024-09-27T07:39:50Z 178.22024-09-27T07:39:51Z 175.72024-09-27T07:39:52Z 174.02024-09-27T07:39:53Z 173.52024-09-27T07:39:54Z 174.32024-09-27T07:39:55Z 176.32024-09-27T07:39:56Z 173.82024-09-27T07:39:57Z 173.62024-09-27T07:39:58Z 173.62024-09-27T07:39:59Z 173.22024-09-27T07:40:00Z 173.12024-09-27T07:40:01Z 172.02024-09-27T07:40:02Z 168.92024-09-27T07:40:03Z 167.92024-09-27T07:40:04Z 166.72024-09-27T07:40:05Z 165.82024-09-27T07:40:06Z 166.72024-09-27T07:40:07Z 158.32024-09-27T07:40:08Z 157.52024-09-27T07:40:09Z 157.12024-09-27T07:40:10Z 156.32024-09-27T07:40:11Z 155.72024-09-27T07:40:12Z 155.22024-09-27T07:40:13Z 154.72024-09-27T07:40:14Z 154.22024-09-27T07:40:15Z 153.22024-09-27T07:40:16Z 150.92024-09-27T07:40:17Z 148.12024-09-27T07:40:18Z 152.62024-09-27T07:40:19Z 161.92024-09-27T07:40:20Z 165.52024-09-27T07:40:21Z 166.12024-09-27T07:40:22Z 167.52024-09-27T07:40:23Z 167.62024-09-27T07:40:24Z 170.32024-09-27T07:40:25Z 173.12024-09-27T07:40:26Z 199.22024-09-27T07:40:27Z 201.62024-09-27T07:40:28Z 203.82024-09-27T07:40:29Z 205.22024-09-27T07:40:30Z 206.12024-09-27T07:40:31Z 206.82024-09-27T07:40:32Z 210.72024-09-27T07:40:33Z 204.42024-09-27T07:40:34Z 200.52024-09-27T07:40:35Z 201.02024-09-27T07:40:36Z 203.32024-09-27T07:40:37Z 204.02024-09-27T07:40:38Z 205.42024-09-27T07:40:39Z 213.32024-09-27T07:40:40Z 217.62024-09-27T07:40:41Z 220.12024-09-27T07:40:42Z 220.42024-09-27T07:40:43Z 220.62024-09-27T07:40:44Z 220.82024-09-27T07:40:45Z 221.92024-09-27T07:40:46Z 221.92024-09-27T07:40:47Z 222.52024-09-27T07:40:48Z 223.32024-09-27T07:40:49Z 224.12024-09-27T07:40:50Z 224.82024-09-27T07:40:51Z 225.52024-09-27T07:40:52Z 226.22024-09-27T07:40:53Z 226.82024-09-27T07:40:54Z 227.42024-09-27T07:40:55Z 228.12024-09-27T07:40:56Z 228.12024-09-27T07:40:57Z 226.32024-09-27T07:40:58Z 221.22024-09-27T07:40:59Z 220.22024-09-27T07:41:00Z 219.52024-09-27T07:41:01Z 217.22024-09-27T07:41:02Z 215.12024-09-27T07:41:03Z 213.22024-09-27T07:41:04Z 211.42024-09-27T07:41:05Z 207.82024-09-27T07:41:06Z 209.72024-09-27T07:41:07Z 212.82024-09-27T07:41:08Z 218.42024-09-27T07:41:09Z 220.82024-09-27T07:41:10Z 221.92024-09-27T07:41:11Z 223.72024-09-27T07:41:12Z 225.12024-09-27T07:41:13Z 225.42024-09-27T07:41:14Z 225.62024-09-27T07:41:15Z 225.62024-09-27T07:41:16Z 225.82024-09-27T07:41:17Z 225.92024-09-27T07:41:18Z 226.02024-09-27T07:41:19Z 226.22024-09-27T07:41:20Z 226.22024-09-27T07:41:21Z 226.22024-09-27T07:41:22Z 225.82024-09-27T07:41:23Z 225.82024-09-27T07:41:24Z 222.02024-09-27T07:41:25Z 221.42024-09-27T07:41:26Z 219.62024-09-27T07:41:27Z 212.82024-09-27T07:41:28Z 210.42024-09-27T07:41:29Z 210.52024-09-27T07:41:30Z 210.72024-09-27T07:41:31Z 210.42024-09-27T07:41:32Z 208.82024-09-27T07:41:33Z 206.92024-09-27T07:41:34Z 204.92024-09-27T07:41:35Z 201.32024-09-27T07:41:36Z 198.42024-09-27T07:41:37Z 192.52024-09-27T07:41:38Z 191.72024-09-27T07:41:39Z 188.52024-09-27T07:41:40Z 181.52024-09-27T07:41:41Z 178.82024-09-27T07:41:42Z 177.22024-09-27T07:41:43Z 176.52024-09-27T07:41:44Z 176.12024-09-27T07:41:45Z 176.12024-09-27T07:41:46Z 176.02024-09-27T07:41:47Z 176.02024-09-27T07:41:48Z 175.92024-09-27T07:41:49Z 175.92024-09-27T07:41:50Z 175.62024-09-27T07:41:51Z 175.62024-09-27T07:41:52Z 175.52024-09-27T07:41:53Z 175.42024-09-27T07:41:54Z 175.42024-09-27T07:41:55Z 175.42024-09-27T07:41:56Z 175.32024-09-27T07:41:57Z 175.32024-09-27T07:41:58Z 175.32024-09-27T07:41:59Z 175.22024-09-27T07:42:00Z 175.22024-09-27T07:42:01Z 175.22024-09-27T07:42:02Z 175.22024-09-27T07:42:03Z 175.12024-09-27T07:42:04Z 176.72024-09-27T07:42:05Z 180.42024-09-27T07:42:06Z 184.12024-09-27T07:42:07Z 160.02024-09-27T07:42:08Z 159.52024-09-27T07:42:09Z 148.02024-09-27T07:42:10Z 149.22024-09-27T07:42:11Z 151.12024-09-27T07:42:12Z 146.72024-09-27T07:42:13Z 137.32024-09-27T07:42:14Z 136.32024-09-27T07:42:15Z 131.12024-09-27T07:42:16Z 131.22024-09-27T07:42:17Z 131.52024-09-27T07:42:18Z 133.12024-09-27T07:42:19Z 133.72024-09-27T07:42:20Z 134.42024-09-27T07:42:21Z 134.42024-09-27T07:42:22Z 135.12024-09-27T07:42:23Z 134.32024-09-27T07:42:24Z 133.92024-09-27T07:42:25Z 136.52024-09-27T07:42:26Z 135.62024-09-27T07:42:27Z 135.52024-09-27T07:42:28Z 135.52024-09-27T07:42:29Z 135.12024-09-27T07:42:30Z 134.72024-09-27T07:42:31Z 134.02024-09-27T07:42:32Z 134.52024-09-27T07:42:33Z 139.02024-09-27T07:42:34Z 135.92024-09-27T07:42:35Z 135.92024-09-27T07:42:36Z 133.82024-09-27T07:42:37Z 133.92024-09-27T07:42:38Z 132.52024-09-27T07:42:39Z 132.92024-09-27T07:42:40Z 133.12024-09-27T07:42:41Z 132.82024-09-27T07:42:42Z 133.02024-09-27T07:42:43Z 133.42024-09-27T07:42:44Z 133.82024-09-27T07:42:45Z 134.42024-09-27T07:42:46Z 134.92024-09-27T07:42:47Z 134.92024-09-27T07:42:48Z 134.32024-09-27T07:42:49Z 133.52024-09-27T07:42:50Z 134.22024-09-27T07:42:51Z 133.62024-09-27T07:42:52Z 133.12024-09-27T07:42:53Z 132.72024-09-27T07:42:54Z 132.92024-09-27T07:42:55Z 133.12024-09-27T07:42:56Z 133.52024-09-27T07:42:57Z 133.82024-09-27T07:42:58Z 131.42024-09-27T07:42:59Z 131.02024-09-27T07:43:00Z 129.52024-09-27T07:43:01Z 129.52024-09-27T07:43:02Z 130.42024-09-27T07:43:03Z 131.52024-09-27T07:43:04Z 131.72024-09-27T07:43:05Z 131.82024-09-27T07:43:06Z 131.72024-09-27T07:43:07Z 131.72024-09-27T07:43:08Z 131.72024-09-27T07:43:09Z 131.62024-09-27T07:43:10Z 131.32024-09-27T07:43:11Z 131.02024-09-27T07:43:12Z 130.92024-09-27T07:43:13Z 130.82024-09-27T07:43:14Z 130.82024-09-27T07:43:15Z 130.72024-09-27T07:43:16Z 130.32024-09-27T07:43:17Z 128.72024-09-27T07:43:18Z 127.12024-09-27T07:43:19Z 126.92024-09-27T07:43:20Z 128.42024-09-27T07:43:21Z 128.72024-09-27T07:43:22Z 128.72024-09-27T07:43:23Z 129.52024-09-27T07:43:24Z 130.92024-09-27T07:43:25Z 130.92024-09-27T07:43:26Z 130.92024-09-27T07:43:27Z 130.92024-09-27T07:43:28Z 131.32024-09-27T07:43:29Z 131.62024-09-27T07:43:30Z 131.62024-09-27T07:43:31Z 131.72024-09-27T07:43:32Z 131.82024-09-27T07:43:33Z 131.92024-09-27T07:43:34Z 132.22024-09-27T07:43:35Z 132.42024-09-27T07:43:36Z 133.02024-09-27T07:43:37Z 133.92024-09-27T07:43:38Z 135.22024-09-27T07:43:39Z 141.62024-09-27T07:43:40Z 142.12024-09-27T07:43:41Z 142.42024-09-27T07:43:42Z 142.72024-09-27T07:43:43Z 143.02024-09-27T07:43:44Z 143.22024-09-27T07:43:45Z 143.62024-09-27T07:43:46Z 143.72024-09-27T07:43:47Z 144.02024-09-27T07:43:48Z 144.12024-09-27T07:43:49Z 144.32024-09-27T07:43:50Z 144.42024-09-27T07:43:51Z 144.62024-09-27T07:43:52Z 145.22024-09-27T07:43:53Z 145.52024-09-27T07:43:54Z 143.82024-09-27T07:43:55Z 138.82024-09-27T07:43:56Z 138.72024-09-27T07:43:57Z 138.72024-09-27T07:43:58Z 138.72024-09-27T07:43:59Z 138.62024-09-27T07:44:00Z 138.62024-09-27T07:44:01Z 139.12024-09-27T07:44:02Z 138.42024-09-27T07:44:03Z 136.92024-09-27T07:44:04Z 136.92024-09-27T07:44:05Z 136.32024-09-27T07:44:06Z 135.82024-09-27T07:44:07Z 135.72024-09-27T07:44:08Z 135.42024-09-27T07:44:09Z 134.82024-09-27T07:44:10Z 134.12024-09-27T07:44:11Z 132.82024-09-27T07:44:12Z 132.42024-09-27T07:44:13Z 133.32024-09-27T07:44:14Z 135.72024-09-27T07:44:15Z 138.02024-09-27T07:44:16Z 139.12024-09-27T07:44:17Z 139.82024-09-27T07:44:18Z 139.82024-09-27T07:44:19Z 140.02024-09-27T07:44:20Z 140.12024-09-27T07:44:21Z 140.32024-09-27T07:44:22Z 135.32024-09-27T07:44:23Z 135.22024-09-27T07:44:24Z 132.42024-09-27T07:44:25Z 132.32024-09-27T07:44:26Z 133.42024-09-27T07:44:27Z 133.52024-09-27T07:44:28Z 132.62024-09-27T07:44:29Z 130.02024-09-27T07:44:30Z 129.52024-09-27T07:44:31Z 130.22024-09-27T07:44:32Z 132.32024-09-27T07:44:33Z 133.32024-09-27T07:44:34Z 135.22024-09-27T07:44:35Z 136.02024-09-27T07:44:36Z 137.02024-09-27T07:44:37Z 137.32024-09-27T07:44:38Z 137.52024-09-27T07:44:39Z 137.92024-09-27T07:44:40Z 138.32024-09-27T07:44:41Z 138.32024-09-27T07:44:42Z 138.42024-09-27T07:44:43Z 138.72024-09-27T07:44:44Z 139.02024-09-27T07:44:45Z 138.92024-09-27T07:44:46Z 138.92024-09-27T07:44:47Z 138.92024-09-27T07:44:48Z 138.92024-09-27T07:44:49Z 138.82024-09-27T07:44:50Z 138.82024-09-27T07:44:51Z 138.72024-09-27T07:44:52Z 138.42024-09-27T07:44:53Z 138.22024-09-27T07:44:54Z 138.22024-09-27T07:44:55Z 137.22024-09-27T07:44:56Z 137.22024-09-27T07:44:57Z 136.72024-09-27T07:44:58Z 136.92024-09-27T07:44:59Z 142.72024-09-27T07:45:00Z 144.22024-09-27T07:45:01Z 144.72024-09-27T07:45:02Z 145.22024-09-27T07:45:03Z 147.02024-09-27T07:45:04Z 147.52024-09-27T07:45:05Z 147.72024-09-27T07:45:06Z 147.82024-09-27T07:45:07Z 147.82024-09-27T07:45:08Z 147.82024-09-27T07:45:09Z 147.72024-09-27T07:45:10Z 149.02024-09-27T07:45:11Z 147.32024-09-27T07:45:12Z 147.12024-09-27T07:45:13Z 146.62024-09-27T07:45:14Z 146.22024-09-27T07:45:15Z 146.42024-09-27T07:45:16Z 146.72024-09-27T07:45:17Z 146.92024-09-27T07:45:18Z 147.02024-09-27T07:45:19Z 147.12024-09-27T07:45:20Z 147.32024-09-27T07:45:21Z 147.42024-09-27T07:45:22Z 147.62024-09-27T07:45:23Z 147.22024-09-27T07:45:24Z 147.12024-09-27T07:45:25Z 147.02024-09-27T07:45:26Z 146.92024-09-27T07:45:27Z 146.72024-09-27T07:45:28Z 143.72024-09-27T07:45:29Z 143.12024-09-27T07:45:30Z 143.02024-09-27T07:45:31Z 142.62024-09-27T07:45:32Z 142.42024-09-27T07:45:33Z 142.32024-09-27T07:45:34Z 141.92024-09-27T07:45:35Z 140.62024-09-27T07:45:36Z 138.22024-09-27T07:45:37Z 138.12024-09-27T07:45:38Z 138.02024-09-27T07:45:39Z 137.52024-09-27T07:45:40Z 137.42024-09-27T07:45:41Z 137.02024-09-27T07:45:42Z 135.92024-09-27T07:45:43Z 135.22024-09-27T07:45:44Z 135.02024-09-27T07:45:45Z 134.72024-09-27T07:45:46Z 134.52024-09-27T07:45:47Z 134.02024-09-27T07:45:48Z 133.72024-09-27T07:45:49Z 132.32024-09-27T07:45:50Z 132.12024-09-27T07:45:51Z 131.32024-09-27T07:45:52Z 130.92024-09-27T07:45:53Z 130.82024-09-27T07:45:54Z 130.82024-09-27T07:45:55Z 130.72024-09-27T07:45:56Z 130.72024-09-27T07:45:57Z 130.62024-09-27T07:45:58Z 131.02024-09-27T07:45:59Z 131.72024-09-27T07:46:00Z 132.32024-09-27T07:46:01Z 132.82024-09-27T07:46:02Z 133.52024-09-27T07:46:03Z 133.92024-09-27T07:46:04Z 134.32024-09-27T07:46:05Z 134.02024-09-27T07:46:06Z 134.02024-09-27T07:46:07Z 133.92024-09-27T07:46:08Z 133.82024-09-27T07:46:09Z 133.32024-09-27T07:46:10Z 132.72024-09-27T07:46:11Z 132.72024-09-27T07:46:12Z 132.42024-09-27T07:46:13Z 131.62024-09-27T07:46:14Z 131.62024-09-27T07:46:15Z 131.02024-09-27T07:46:16Z 131.52024-09-27T07:46:17Z 131.92024-09-27T07:46:18Z 133.32024-09-27T07:46:19Z 134.02024-09-27T07:46:20Z 133.92024-09-27T07:46:21Z 133.82024-09-27T07:46:22Z 133.82024-09-27T07:46:23Z 133.52024-09-27T07:46:24Z 133.52024-09-27T07:46:25Z 133.12024-09-27T07:46:26Z 133.72024-09-27T07:46:27Z 133.92024-09-27T07:46:28Z 133.92024-09-27T07:46:29Z 134.12024-09-27T07:46:30Z 134.22024-09-27T07:46:31Z 134.22024-09-27T07:46:32Z 133.32024-09-27T07:46:33Z 133.32024-09-27T07:46:34Z 133.12024-09-27T07:46:35Z 132.82024-09-27T07:46:36Z 132.72024-09-27T07:46:37Z 132.52024-09-27T07:46:38Z 132.42024-09-27T07:46:39Z 132.12024-09-27T07:46:40Z 131.02024-09-27T07:46:41Z 130.92024-09-27T07:46:42Z 131.12024-09-27T07:46:43Z 131.42024-09-27T07:46:44Z 131.62024-09-27T07:46:45Z 130.72024-09-27T07:46:46Z 130.82024-09-27T07:46:47Z 132.72024-09-27T07:46:48Z 132.92024-09-27T07:46:49Z 132.62024-09-27T07:46:50Z 132.22024-09-27T07:46:51Z 132.12024-09-27T07:46:52Z 132.92024-09-27T07:46:53Z 134.12024-09-27T07:46:54Z 135.52024-09-27T07:46:55Z 136.82024-09-27T07:46:56Z 137.32024-09-27T07:46:57Z 137.72024-09-27T07:46:58Z 136.82024-09-27T07:46:59Z 144.32024-09-27T07:47:00Z 143.02024-09-27T07:47:01Z 142.62024-09-27T07:47:02Z 142.82024-09-27T07:47:03Z 143.02024-09-27T07:47:04Z 143.02024-09-27T07:47:05Z 138.12024-09-27T07:47:06Z 140.22024-09-27T07:47:07Z 141.02024-09-27T07:47:08Z 140.82024-09-27T07:47:09Z 140.52024-09-27T07:47:10Z 140.12024-09-27T07:47:11Z 139.32024-09-27T07:47:12Z 138.82024-09-27T07:47:13Z 136.92024-09-27T07:47:14Z 137.12024-09-27T07:47:15Z 138.32024-09-27T07:47:16Z 137.82024-09-27T07:47:17Z 138.22024-09-27T07:47:18Z 138.42024-09-27T07:47:19Z 138.52024-09-27T07:47:20Z 138.82024-09-27T07:47:21Z 140.22024-09-27T07:47:22Z 140.72024-09-27T07:47:23Z 139.92024-09-27T07:47:24Z 139.32024-09-27T07:47:25Z 141.22024-09-27T07:47:26Z 139.42024-09-27T07:47:27Z 137.32024-09-27T07:47:28Z 137.72024-09-27T07:47:29Z 138.12024-09-27T07:47:30Z 137.32024-09-27T07:47:31Z 136.42024-09-27T07:47:32Z 131.92024-09-27T07:47:33Z 134.22024-09-27T07:47:34Z 134.02024-09-27T07:47:35Z 133.52024-09-27T07:47:36Z 132.52024-09-27T07:47:37Z 132.12024-09-27T07:47:38Z 132.92024-09-27T07:47:39Z 132.12024-09-27T07:47:40Z 131.62024-09-27T07:47:41Z 131.82024-09-27T07:47:42Z 134.32024-09-27T07:47:43Z 134.52024-09-27T07:47:44Z 133.02024-09-27T07:47:45Z 131.92024-09-27T07:47:46Z 131.62024-09-27T07:47:47Z 130.62024-09-27T07:47:48Z 130.72024-09-27T07:47:49Z 131.92024-09-27T07:47:50Z 132.52024-09-27T07:47:51Z 132.62024-09-27T07:47:52Z 132.82024-09-27T07:47:53Z 133.12024-09-27T07:47:54Z 132.72024-09-27T07:47:55Z 132.52024-09-27T07:47:56Z 132.02024-09-27T07:47:57Z 131.72024-09-27T07:47:58Z 131.82024-09-27T07:47:59Z 131.92024-09-27T07:48:00Z 132.12024-09-27T07:48:01Z 132.42024-09-27T07:48:02Z 132.32024-09-27T07:48:03Z 132.22024-09-27T07:48:04Z 132.52024-09-27T07:48:05Z 132.92024-09-27T07:48:06Z 132.12024-09-27T07:48:07Z 134.82024-09-27T07:48:08Z 137.52024-09-27T07:48:09Z 137.82024-09-27T07:48:10Z 138.02024-09-27T07:48:11Z 138.42024-09-27T07:48:12Z 139.32024-09-27T07:48:13Z 138.22024-09-27T07:48:14Z 138.02024-09-27T07:48:15Z 137.82024-09-27T07:48:16Z 137.92024-09-27T07:48:17Z 138.02024-09-27T07:48:18Z 138.02024-09-27T07:48:19Z 138.12024-09-27T07:48:20Z 138.12024-09-27T07:48:21Z 135.32024-09-27T07:48:22Z 133.02024-09-27T07:48:23Z 127.52024-09-27T07:48:24Z 127.22024-09-27T07:48:25Z 127.02024-09-27T07:48:26Z 129.52024-09-27T07:48:27Z 129.52024-09-27T07:48:28Z 129.42024-09-27T07:48:29Z 129.32024-09-27T07:48:30Z 129.12024-09-27T07:48:31Z 128.02024-09-27T07:48:32Z 127.32024-09-27T07:48:33Z 126.62024-09-27T07:48:34Z 130.02024-09-27T07:48:35Z 128.02024-09-27T07:48:36Z 128.92024-09-27T07:48:37Z 129.52024-09-27T07:48:38Z 133.32024-09-27T07:48:39Z 134.52024-09-27T07:48:40Z 134.52024-09-27T07:48:41Z 134.52024-09-27T07:48:42Z 133.32024-09-27T07:48:43Z 131.52024-09-27T07:48:44Z 131.52024-09-27T07:48:45Z 131.52024-09-27T07:48:46Z 132.32024-09-27T07:48:47Z 140.42024-09-27T07:48:48Z 139.62024-09-27T07:48:49Z 138.32024-09-27T07:48:50Z 136.32024-09-27T07:48:51Z 133.92024-09-27T07:48:52Z 132.22024-09-27T07:48:53Z 131.42024-09-27T07:48:54Z 131.42024-09-27T07:48:55Z 131.02024-09-27T07:48:56Z 130.22024-09-27T07:48:57Z 130.52024-09-27T07:48:58Z 131.02024-09-27T07:48:59Z 131.92024-09-27T07:49:00Z 131.92024-09-27T07:49:01Z 132.02024-09-27T07:49:02Z 132.22024-09-27T07:49:03Z 131.12024-09-27T07:49:04Z 130.22024-09-27T07:49:05Z 129.72024-09-27T07:49:06Z 129.12024-09-27T07:49:07Z 129.02024-09-27T07:49:08Z 129.32024-09-27T07:49:09Z 129.52024-09-27T07:49:10Z 129.92024-09-27T07:49:11Z 130.32024-09-27T07:49:12Z 130.62024-09-27T07:49:13Z 130.72024-09-27T07:49:14Z 130.92024-09-27T07:49:15Z 131.12024-09-27T07:49:16Z 131.42024-09-27T07:49:17Z 132.22024-09-27T07:49:18Z 132.62024-09-27T07:49:19Z 133.32024-09-27T07:49:20Z 133.62024-09-27T07:49:21Z 134.22024-09-27T07:49:22Z 135.22024-09-27T07:49:23Z 135.42024-09-27T07:49:24Z 135.72024-09-27T07:49:25Z 135.92024-09-27T07:49:26Z 136.22024-09-27T07:49:27Z 136.42024-09-27T07:49:28Z 134.32024-09-27T07:49:29Z 129.52024-09-27T07:49:30Z 129.22024-09-27T07:49:31Z 134.42024-09-27T07:49:32Z 134.22024-09-27T07:49:33Z 133.72024-09-27T07:49:34Z 133.02024-09-27T07:49:35Z 132.62024-09-27T07:49:36Z 132.22024-09-27T07:49:37Z 131.52024-09-27T07:49:38Z 130.62024-09-27T07:49:39Z 129.72024-09-27T07:49:40Z 128.92024-09-27T07:49:41Z 128.32024-09-27T07:49:42Z 127.72024-09-27T07:49:43Z 127.12024-09-27T07:49:44Z 126.52024-09-27T07:49:45Z 126.12024-09-27T07:49:46Z 125.92024-09-27T07:49:47Z 125.82024-09-27T07:49:48Z 125.72024-09-27T07:49:49Z 125.32024-09-27T07:49:50Z 125.32024-09-27T07:49:51Z 125.22024-09-27T07:49:52Z 125.22024-09-27T07:49:53Z 125.12024-09-27T07:49:54Z 125.12024-09-27T07:49:55Z 125.12024-09-27T07:49:56Z 125.12024-09-27T07:49:57Z 125.12024-09-27T07:49:58Z 125.12024-09-27T07:49:59Z 124.62024-09-27T07:50:00Z 123.92024-09-27T07:50:01Z 124.12024-09-27T07:50:02Z 124.42024-09-27T07:50:03Z 124.92024-09-27T07:50:04Z 124.22024-09-27T07:50:05Z 124.32024-09-27T07:50:06Z 124.52024-09-27T07:50:07Z 125.32024-09-27T07:50:08Z 125.32024-09-27T07:50:09Z 125.52024-09-27T07:50:10Z 125.12024-09-27T07:50:11Z 129.62024-09-27T07:50:12Z 135.72024-09-27T07:50:13Z 141.82024-09-27T07:50:14Z 152.82024-09-27T07:50:15Z 159.92024-09-27T07:50:16Z 160.62024-09-27T07:50:17Z 160.82024-09-27T07:50:18Z 161.02024-09-27T07:50:19Z 161.12024-09-27T07:50:20Z 161.22024-09-27T07:50:21Z 161.32024-09-27T07:50:22Z 161.42024-09-27T07:50:23Z 161.62024-09-27T07:50:24Z 161.72024-09-27T07:50:25Z 161.82024-09-27T07:50:26Z 162.02024-09-27T07:50:27Z 162.12024-09-27T07:50:28Z 162.22024-09-27T07:50:29Z 162.32024-09-27T07:50:30Z 162.42024-09-27T07:50:31Z 162.62024-09-27T07:50:32Z 162.72024-09-27T07:50:33Z 162.82024-09-27T07:50:34Z 162.92024-09-27T07:50:35Z 163.02024-09-27T07:50:36Z 163.12024-09-27T07:50:37Z 163.22024-09-27T07:50:38Z 163.32024-09-27T07:50:39Z 163.42024-09-27T07:50:40Z 163.52024-09-27T07:50:41Z 163.62024-09-27T07:50:42Z 163.72024-09-27T07:50:43Z 163.82024-09-27T07:50:44Z 163.72024-09-27T07:50:45Z 163.62024-09-27T07:50:46Z 163.52024-09-27T07:50:47Z 163.42024-09-27T07:50:48Z 163.32024-09-27T07:50:49Z 163.12024-09-27T07:50:50Z 162.82024-09-27T07:50:51Z 162.52024-09-27T07:50:52Z 161.72024-09-27T07:50:53Z 160.72024-09-27T07:50:54Z 160.02024-09-27T07:50:55Z 157.72024-09-27T07:50:56Z 156.12024-09-27T07:50:57Z 156.52024-09-27T07:50:58Z 158.62024-09-27T07:50:59Z 160.32024-09-27T07:51:00Z 159.72024-09-27T07:51:01Z 159.22024-09-27T07:51:02Z 159.02024-09-27T07:51:03Z 158.82024-09-27T07:51:04Z 155.42024-09-27T07:51:05Z 152.12024-09-27T07:51:06Z 151.82024-09-27T07:51:07Z 149.52024-09-27T07:51:08Z 149.12024-09-27T07:51:09Z 148.82024-09-27T07:51:10Z 146.22024-09-27T07:51:11Z 144.72024-09-27T07:51:12Z 141.52024-09-27T07:51:13Z 134.42024-09-27T07:51:14Z 133.02024-09-27T07:51:15Z 133.12024-09-27T07:51:16Z 134.32024-09-27T07:51:17Z 135.02024-09-27T07:51:18Z 138.32024-09-27T07:51:19Z 138.32024-09-27T07:51:20Z 138.12024-09-27T07:51:21Z 136.52024-09-27T07:51:22Z 133.92024-09-27T07:51:23Z 133.92024-09-27T07:51:24Z 133.92024-09-27T07:51:25Z 134.22024-09-27T07:51:26Z 134.32024-09-27T07:51:27Z 134.32024-09-27T07:51:28Z 133.52024-09-27T07:51:29Z 131.52024-09-27T07:51:30Z 130.72024-09-27T07:51:31Z 131.62024-09-27T07:51:32Z 132.62024-09-27T07:51:33Z 133.62024-09-27T07:51:34Z 133.92024-09-27T07:51:35Z 133.42024-09-27T07:51:36Z 133.02024-09-27T07:51:37Z 133.12024-09-27T07:51:38Z 133.32024-09-27T07:51:39Z 133.52024-09-27T07:51:40Z 133.72024-09-27T07:51:41Z 133.92024-09-27T07:51:42Z 133.82024-09-27T07:51:43Z 133.62024-09-27T07:51:44Z 133.32024-09-27T07:51:45Z 133.22024-09-27T07:51:46Z 132.82024-09-27T07:51:47Z 132.42024-09-27T07:51:48Z 132.22024-09-27T07:51:49Z 131.32024-09-27T07:51:50Z 130.12024-09-27T07:51:51Z 131.92024-09-27T07:51:52Z 132.02024-09-27T07:51:53Z 133.52024-09-27T07:51:54Z 133.32024-09-27T07:51:55Z 133.22024-09-27T07:51:56Z 133.32024-09-27T07:51:57Z 133.72024-09-27T07:51:58Z 133.12024-09-27T07:51:59Z 132.52024-09-27T07:52:00Z 132.12024-09-27T07:52:01Z 132.02024-09-27T07:52:02Z 132.12024-09-27T07:52:03Z 132.32024-09-27T07:52:04Z 133.82024-09-27T07:52:05Z 133.62024-09-27T07:52:06Z 133.12024-09-27T07:52:07Z 132.82024-09-27T07:52:08Z 132.72024-09-27T07:52:09Z 131.92024-09-27T07:52:10Z 131.62024-09-27T07:52:11Z 131.02024-09-27T07:52:12Z 130.82024-09-27T07:52:13Z 130.52024-09-27T07:52:14Z 130.62024-09-27T07:52:15Z 130.92024-09-27T07:52:16Z 131.42024-09-27T07:52:17Z 132.62024-09-27T07:52:18Z 132.52024-09-27T07:52:19Z 132.42024-09-27T07:52:20Z 132.52024-09-27T07:52:21Z 132.62024-09-27T07:52:22Z 132.72024-09-27T07:52:23Z 132.82024-09-27T07:52:24Z 132.92024-09-27T07:52:25Z 133.02024-09-27T07:52:26Z 133.12024-09-27T07:52:27Z 133.22024-09-27T07:52:28Z 133.32024-09-27T07:52:29Z 133.52024-09-27T07:52:30Z 133.72024-09-27T07:52:31Z 133.92024-09-27T07:52:32Z 134.12024-09-27T07:52:33Z 134.32024-09-27T07:52:34Z 134.42024-09-27T07:52:35Z 134.62024-09-27T07:52:36Z 134.72024-09-27T07:52:37Z 134.82024-09-27T07:52:38Z 134.92024-09-27T07:52:39Z 134.92024-09-27T07:52:40Z 134.82024-09-27T07:52:41Z 134.82024-09-27T07:52:42Z 134.72024-09-27T07:52:43Z 134.72024-09-27T07:52:44Z 134.72024-09-27T07:52:45Z 134.72024-09-27T07:52:46Z 134.62024-09-27T07:52:47Z 134.52024-09-27T07:52:48Z 134.52024-09-27T07:52:49Z 134.32024-09-27T07:52:50Z 134.32024-09-27T07:52:51Z 134.32024-09-27T07:52:52Z 134.22024-09-27T07:52:53Z 134.22024-09-27T07:52:54Z 134.22024-09-27T07:52:55Z 134.12024-09-27T07:52:56Z 134.02024-09-27T07:52:57Z 133.92024-09-27T07:52:58Z 133.82024-09-27T07:52:59Z 133.82024-09-27T07:53:00Z 133.72024-09-27T07:53:01Z 133.72024-09-27T07:53:02Z 133.52024-09-27T07:53:03Z 133.62024-09-27T07:53:04Z 133.82024-09-27T07:53:05Z 133.92024-09-27T07:53:06Z 134.02024-09-27T07:53:07Z 134.12024-09-27T07:53:08Z 134.22024-09-27T07:53:09Z 134.32024-09-27T07:53:10Z 134.52024-09-27T07:53:11Z 134.62024-09-27T07:53:12Z 134.12024-09-27T07:53:13Z 132.82024-09-27T07:53:14Z 131.02024-09-27T07:53:15Z 130.42024-09-27T07:53:16Z 133.02024-09-27T07:53:17Z 135.82024-09-27T07:53:18Z 137.22024-09-27T07:53:19Z 138.72024-09-27T07:53:20Z 139.62024-09-27T07:53:21Z 140.42024-09-27T07:53:22Z 140.62024-09-27T07:53:23Z 143.82024-09-27T07:53:24Z 144.32024-09-27T07:53:25Z 144.22024-09-27T07:53:26Z 144.22024-09-27T07:53:27Z 144.12024-09-27T07:53:28Z 144.02024-09-27T07:53:29Z 142.42024-09-27T07:53:30Z 142.02024-09-27T07:53:31Z 141.82024-09-27T07:53:32Z 141.72024-09-27T07:53:33Z 141.42024-09-27T07:53:34Z 141.12024-09-27T07:53:35Z 140.72024-09-27T07:53:36Z 140.52024-09-27T07:53:37Z 140.52024-09-27T07:53:38Z 140.42024-09-27T07:53:39Z 140.32024-09-27T07:53:40Z 140.32024-09-27T07:53:41Z 139.82024-09-27T07:53:42Z 139.72024-09-27T07:53:43Z 139.62024-09-27T07:53:44Z 139.52024-09-27T07:53:45Z 139.42024-09-27T07:53:46Z 138.82024-09-27T07:53:47Z 138.72024-09-27T07:53:48Z 139.72024-09-27T07:53:49Z 140.82024-09-27T07:53:50Z